 U.S. Spot Prices | Feb 08 |
|
| 22:04 |
Last |
Prev |
Change |
High |
Low |
Open |
| Gold |
1065.7s |
1052.2 |
13.5 |
1073.8 |
1061.6 |
1067.5 |
| Silver |
15.078s |
14.823 |
0.255 |
15.315 |
15.078 |
15.155 |
| Platinum |
1477.2s |
1471.3 |
5.9 |
1490.8 |
1477.2 |
1471.4 |
| Palladium |
406.95 |
397.95 |
9.00 |
410.20 |
395.70 |
395.70 |
|
|
|
| U.S. After Market Spot Prices |
|
Last |
U.S. Close |
Change From Close |
High |
Low |
Start |
| Gold |
1064.7 |
1065.7s |
-1.0 |
1065.5 |
1063.1 |
1063.4 |
| Silver |
15.060 |
15.078s |
-0.018 |
15.085 |
15.010 |
15.020 |
|
|
|
 Tokyo Spot Prices |
|
Last |
Prev |
Change |
High |
Low |
Open |
| Gold |
1068.89 |
1074.44 |
-5.55 |
1078.63 |
1064.02 |
1069.58 |
| Silver |
1.531 |
1.559 |
-0.028 |
1.559 |
1.510 |
1.538 |
| Platinum |
1470.77 |
1477.23 |
-6.46 |
1485.03 |
1461.72 |
1474.94 |
Palladium |
397.70 |
393.72 |
3.98 |
405.70 |
397.70 |
399.79 |
|
|
| This Page is Auto Refreshed Every Minute (Click to Refresh) |